Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 103.0 105.0 92.0 92.4 8.71 Million
23 Feb, 2021 98.9 100.5 95.5 100.5 5.6 Million
22 Feb, 2021 84.1 91.8 81.8 91.8 6.3 Million
19 Feb, 2021 83.0 85.1 79.9 83.5 2.74 Million
18 Feb, 2021 76.8 84.4 76.5 83.7 4.05 Million
17 Feb, 2021 77.9 77.9 75.9 76.8 896.5 Thousand
05 Feb, 2021 76.4 76.5 74.9 74.9 814.34 Thousand
04 Feb, 2021 75.6 77.6 74.7 76.0 2.36 Million
03 Feb, 2021 74.6 75.5 73.4 75.0 2.26 Million
02 Feb, 2021 72.5 73.3 70.9 71.0 1.38 Million