Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 94.6 95.0 91.3 91.4 801.11 Thousand
24 Mar, 2021 90.8 94.1 89.9 93.8 1.04 Million
23 Mar, 2021 94.7 94.7 89.5 89.5 1.49 Million
22 Mar, 2021 93.3 95.3 92.6 93.5 820.53 Thousand
19 Mar, 2021 96.8 96.8 92.9 93.3 1.47 Million
18 Mar, 2021 98.5 98.8 96.8 96.9 897.24 Thousand
17 Mar, 2021 97.4 98.7 96.5 96.9 1.02 Million
16 Mar, 2021 99.0 101.0 96.3 96.9 2.01 Million
15 Mar, 2021 97.4 103.5 97.3 98.4 4.28 Million
12 Mar, 2021 94.9 98.7 94.4 98.2 2.44 Million