Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2021 93.8 96.8 93.8 94.9 1.79 Million
10 Mar, 2021 95.4 97.4 92.8 93.0 1.9 Million
09 Mar, 2021 93.0 97.5 91.2 96.3 2.93 Million
08 Mar, 2021 97.2 99.6 92.8 93.0 2.87 Million
05 Mar, 2021 96.4 101.5 96.0 96.6 4.39 Million
04 Mar, 2021 104.0 107.0 97.0 98.3 9.17 Million
03 Mar, 2021 106.0 114.0 104.0 104.0 16.67 Million
02 Mar, 2021 114.5 120.5 104.0 104.0 18.82 Million
26 Feb, 2021 99.3 111.5 98.2 111.5 12.44 Million
25 Feb, 2021 96.4 101.5 95.5 101.5 4.26 Million