Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 96.6 97.3 92.5 92.7 1.25 Million
09 Apr, 2021 99.1 100.0 96.0 96.2 1.75 Million
08 Apr, 2021 103.0 105.0 99.1 99.1 3.17 Million
07 Apr, 2021 99.3 108.0 98.0 102.5 5.34 Million
06 Apr, 2021 99.0 99.6 97.9 98.5 1.35 Million
01 Apr, 2021 99.6 99.8 96.4 97.2 2.39 Million
31 Mar, 2021 92.4 98.7 92.1 97.9 2.58 Million
30 Mar, 2021 93.1 93.5 92.0 92.2 555.28 Thousand
29 Mar, 2021 92.8 93.8 91.1 92.6 514.55 Thousand
26 Mar, 2021 92.2 93.0 91.6 92.6 316.25 Thousand