Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 66.2 67.5 63.1 63.1 1.45 Million
10 May, 2021 74.1 74.2 69.1 70.1 679.25 Thousand
07 May, 2021 68.8 73.6 68.5 72.6 733.06 Thousand
06 May, 2021 69.7 70.8 67.2 68.2 507.95 Thousand
05 May, 2021 70.0 72.3 68.1 69.2 830.64 Thousand
04 May, 2021 73.4 74.2 66.1 69.1 1.28 Million
03 May, 2021 78.7 78.7 72.4 73.3 1.07 Million
29 Apr, 2021 80.8 80.9 78.1 78.2 945.65 Thousand
28 Apr, 2021 82.5 83.2 80.2 80.5 611.1 Thousand
27 Apr, 2021 85.8 85.8 82.6 82.6 472.47 Thousand