Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 64.8 66.2 64.4 65.1 377.36 Thousand
24 May, 2021 63.4 64.9 62.2 64.4 211.2 Thousand
21 May, 2021 64.0 65.0 62.9 63.4 378.36 Thousand
20 May, 2021 60.9 62.7 60.6 62.4 282.74 Thousand
19 May, 2021 60.0 63.0 59.1 60.6 385.01 Thousand
18 May, 2021 55.9 60.2 55.9 60.2 587.71 Thousand
17 May, 2021 54.6 60.0 54.6 54.8 855.49 Thousand
14 May, 2021 64.0 66.2 60.0 60.6 755.63 Thousand
13 May, 2021 58.0 64.5 57.9 63.0 783.12 Thousand
12 May, 2021 62.8 64.0 57.1 59.2 1.1 Million