Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 81.1 86.0 81.1 84.9 675.16 Thousand
23 Apr, 2021 81.0 82.0 80.1 80.8 540.13 Thousand
22 Apr, 2021 86.4 86.4 81.0 81.0 781.16 Thousand
21 Apr, 2021 86.9 87.8 85.0 85.2 555.66 Thousand
20 Apr, 2021 86.5 88.0 84.9 86.5 429.5 Thousand
19 Apr, 2021 90.1 90.1 86.3 86.5 658.99 Thousand
16 Apr, 2021 90.0 91.2 89.4 89.4 410.51 Thousand
15 Apr, 2021 89.0 90.6 88.3 89.7 355.77 Thousand
14 Apr, 2021 90.7 91.8 85.0 88.4 1.2 Million
13 Apr, 2021 92.7 93.8 90.2 90.5 1.2 Million