Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 61.0 62.9 60.9 62.4 263 Thousand
22 Jun, 2021 60.8 61.4 60.2 60.3 112.75 Thousand
21 Jun, 2021 61.1 61.5 59.8 59.9 273.04 Thousand
18 Jun, 2021 62.4 62.4 61.1 61.6 177.47 Thousand
17 Jun, 2021 60.0 61.8 60.0 61.6 232.22 Thousand
16 Jun, 2021 61.0 61.1 60.2 60.2 198.05 Thousand
15 Jun, 2021 61.0 62.0 60.4 61.2 188.29 Thousand
11 Jun, 2021 61.9 62.2 61.0 61.0 163.51 Thousand
10 Jun, 2021 62.3 62.7 61.4 61.9 140.13 Thousand
09 Jun, 2021 61.7 62.8 61.1 61.8 208.36 Thousand