Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 61.3 61.3 58.4 58.5 171.53 Thousand
20 Jul, 2021 60.5 61.1 59.2 59.6 156.4 Thousand
19 Jul, 2021 62.8 62.8 60.8 60.8 371.45 Thousand
16 Jul, 2021 58.2 62.0 58.0 61.2 627.39 Thousand
15 Jul, 2021 58.1 58.6 57.0 57.7 154.59 Thousand
14 Jul, 2021 58.2 58.2 56.7 57.0 240.28 Thousand
13 Jul, 2021 58.5 59.4 57.6 58.0 326.6 Thousand
12 Jul, 2021 59.8 59.8 57.9 58.0 243.37 Thousand
09 Jul, 2021 59.1 59.1 58.4 58.6 230.44 Thousand
08 Jul, 2021 59.5 60.0 59.0 59.4 172.45 Thousand