Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 55.2 56.1 54.2 55.5 114.4 Thousand
17 Aug, 2021 57.9 57.9 55.5 55.5 131.17 Thousand
16 Aug, 2021 58.4 58.4 56.0 56.6 298.79 Thousand
13 Aug, 2021 59.8 59.8 58.3 58.3 97.01 Thousand
12 Aug, 2021 58.6 59.5 58.6 59.1 25.2 Thousand
11 Aug, 2021 59.7 60.0 58.1 58.6 178.02 Thousand
10 Aug, 2021 61.9 61.9 59.5 59.5 134.56 Thousand
09 Aug, 2021 61.0 61.3 60.1 60.1 179.92 Thousand
06 Aug, 2021 62.8 63.1 61.2 61.3 238.35 Thousand
05 Aug, 2021 64.6 65.0 62.6 62.8 495.28 Thousand