Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 49.35 50.1 49.35 49.6 60.06 Thousand
31 Aug, 2021 49.8 49.8 49.2 49.35 103.37 Thousand
30 Aug, 2021 50.5 50.5 49.8 49.8 51.3 Thousand
27 Aug, 2021 49.8 50.5 49.8 49.9 58.27 Thousand
26 Aug, 2021 50.8 50.8 49.7 49.8 99.23 Thousand
25 Aug, 2021 50.0 50.5 49.55 49.9 124.5 Thousand
24 Aug, 2021 51.3 51.3 49.5 49.5 121.6 Thousand
23 Aug, 2021 50.5 51.8 50.5 51.1 74.1 Thousand
20 Aug, 2021 51.8 51.8 50.1 50.5 124.6 Thousand
19 Aug, 2021 55.5 55.5 54.0 54.6 238.65 Thousand