Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 59.8 65.0 59.8 64.1 1.01 Million
03 Aug, 2021 59.6 59.7 59.2 59.3 54.4 Thousand
02 Aug, 2021 59.9 59.9 58.7 59.2 167.05 Thousand
30 Jul, 2021 59.4 59.5 58.5 58.8 95.05 Thousand
29 Jul, 2021 59.5 59.5 58.6 59.3 84.26 Thousand
28 Jul, 2021 59.4 59.9 56.8 58.9 212.15 Thousand
27 Jul, 2021 61.1 61.8 59.7 59.9 224.25 Thousand
26 Jul, 2021 61.3 61.4 60.5 60.8 149.49 Thousand
23 Jul, 2021 59.6 61.1 59.5 60.5 149.42 Thousand
22 Jul, 2021 60.5 60.5 58.7 59.1 137.23 Thousand