Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 63.5 64.2 61.5 62.1 684.53 Thousand
07 Jun, 2021 66.1 66.1 62.2 65.9 165 Thousand
04 Jun, 2021 66.2 66.6 65.2 65.2 196.4 Thousand
03 Jun, 2021 67.9 67.9 66.5 67.0 172.08 Thousand
02 Jun, 2021 69.3 69.3 66.0 67.2 267.4 Thousand
01 Jun, 2021 67.6 69.4 67.2 68.4 334.12 Thousand
31 May, 2021 67.1 68.9 66.0 67.6 352.9 Thousand
28 May, 2021 66.5 68.5 65.5 66.5 495.2 Thousand
27 May, 2021 64.8 65.5 64.3 65.5 136.04 Thousand
26 May, 2021 65.2 65.7 64.6 65.2 185.23 Thousand