Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2021 70.8 71.3 68.1 69.6 492.04 Thousand
15 Jan, 2021 73.2 73.2 70.4 70.8 365 Thousand
14 Jan, 2021 73.5 73.7 71.6 72.4 633 Thousand
13 Jan, 2021 71.0 72.4 71.0 71.8 244.17 Thousand
12 Jan, 2021 73.7 73.7 70.3 70.6 528 Thousand
11 Jan, 2021 73.4 73.8 72.0 72.5 471.44 Thousand
08 Jan, 2021 73.0 75.8 72.0 72.2 1.72 Million
07 Jan, 2021 71.8 72.8 71.0 72.0 504.25 Thousand
06 Jan, 2021 72.0 72.0 69.3 70.0 301.35 Thousand
05 Jan, 2021 71.8 72.1 70.5 71.4 223.15 Thousand