Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 72.0 72.6 71.6 72.3 492 Thousand
03 Dec, 2020 72.8 72.9 71.4 71.6 515.08 Thousand
02 Dec, 2020 71.7 73.5 71.7 72.6 483 Thousand
01 Dec, 2020 73.9 73.9 70.9 71.6 644.01 Thousand
30 Nov, 2020 74.1 74.8 73.2 73.2 663.32 Thousand
27 Nov, 2020 74.2 74.7 73.3 73.7 725.25 Thousand
26 Nov, 2020 73.8 76.0 73.1 74.0 2.63 Million
25 Nov, 2020 71.7 75.2 71.2 73.8 3.45 Million
24 Nov, 2020 68.4 71.9 68.1 71.0 1.62 Million
23 Nov, 2020 68.7 68.7 67.8 68.0 227 Thousand