Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 66.5 67.4 65.7 66.5 1.04 Million
07 Sep, 2020 71.5 72.0 65.0 65.7 2.25 Million
04 Sep, 2020 68.3 71.7 67.7 70.4 2.67 Million
03 Sep, 2020 73.8 74.7 70.1 70.5 3.14 Million
02 Sep, 2020 78.6 79.2 72.5 72.5 7.04 Million
01 Sep, 2020 76.5 81.8 75.8 80.0 5.13 Million
31 Aug, 2020 74.3 81.0 73.8 79.0 7.51 Million
28 Aug, 2020 74.0 75.0 70.6 74.5 3.62 Million
27 Aug, 2020 75.0 75.9 70.1 72.8 5.91 Million
26 Aug, 2020 72.3 76.2 72.0 74.3 12.58 Million