Anli International Co Ltd (5223)

TWD 25.95

(-2.99%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 39.0 39.45 38.6 39.0 113.1 Thousand
24 Sep, 2019 39.35 40.95 39.25 39.3 383.4 Thousand
23 Sep, 2019 37.95 39.2 37.95 39.1 186.5 Thousand
20 Sep, 2019 38.35 38.45 37.6 38.0 101.7 Thousand
19 Sep, 2019 38.4 38.4 37.85 38.0 37.08 Thousand
18 Sep, 2019 38.4 38.7 38.0 38.4 90.1 Thousand
17 Sep, 2019 39.3 39.3 38.25 38.4 120.1 Thousand
16 Sep, 2019 39.85 39.85 39.05 39.05 362.1 Thousand
12 Sep, 2019 38.65 39.75 38.35 39.4 468 Thousand
11 Sep, 2019 38.7 39.8 38.35 38.35 362 Thousand