Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 38.9 39.05 38.8 39.05 19 Thousand
08 Jan, 2020 38.4 38.75 37.7 38.75 47 Thousand
07 Jan, 2020 38.45 38.45 38.15 38.4 52.24 Thousand
06 Jan, 2020 38.8 38.8 38.45 38.45 54 Thousand
03 Jan, 2020 39.35 39.6 38.8 38.85 70 Thousand
02 Jan, 2020 39.2 39.55 39.2 39.35 35 Thousand
31 Dec, 2019 39.4 39.5 39.2 39.5 71 Thousand
30 Dec, 2019 39.9 39.95 39.6 39.65 38 Thousand
27 Dec, 2019 39.8 40.1 39.6 39.9 71 Thousand
26 Dec, 2019 39.35 39.8 39.35 39.8 30.4 Thousand