Anli International Co Ltd (5223)

TWD 26.05

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 39.2 43.1 39.2 42.9 1.04 Million
26 Nov, 2019 39.35 39.5 39.0 39.2 171 Thousand
25 Nov, 2019 39.1 39.65 38.85 39.0 106 Thousand
22 Nov, 2019 38.9 39.0 38.75 39.0 91 Thousand
21 Nov, 2019 38.05 38.7 38.0 38.7 23 Thousand
20 Nov, 2019 38.5 38.5 38.0 38.3 92 Thousand
19 Nov, 2019 39.0 39.0 38.4 38.6 58.1 Thousand
18 Nov, 2019 39.25 39.25 38.55 38.6 63 Thousand
15 Nov, 2019 38.55 39.0 38.55 38.65 35 Thousand
14 Nov, 2019 38.7 38.7 38.45 38.5 43.06 Thousand