TWD 26.0
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2019 | 36.9 | 36.9 | 36.4 | 36.4 | 5003.00 |
06 Aug, 2019 | 35.4 | 36.7 | 35.4 | 36.35 | 32 Thousand |
05 Aug, 2019 | 36.4 | 36.65 | 36.0 | 36.0 | 68 Thousand |
02 Aug, 2019 | 38.15 | 38.15 | 36.9 | 37.2 | 23 Thousand |
01 Aug, 2019 | 38.05 | 38.2 | 37.9 | 38.2 | 11 Thousand |
31 Jul, 2019 | 38.45 | 38.45 | 38.2 | 38.4 | 13 Thousand |
30 Jul, 2019 | 38.65 | 38.65 | 38.1 | 38.2 | 40 Thousand |
29 Jul, 2019 | 38.8 | 39.3 | 38.6 | 39.2 | 92 Thousand |
26 Jul, 2019 | 39.2 | 39.25 | 38.4 | 38.9 | 65 Thousand |
25 Jul, 2019 | 39.35 | 39.35 | 38.8 | 38.9 | 74 Thousand |
5227
5228
5230
5212
5213
5220