TWD 26.0
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2019 | 38.3 | 38.9 | 37.95 | 38.6 | 118 Thousand |
23 Jul, 2019 | 37.9 | 38.35 | 37.45 | 37.45 | 63 Thousand |
22 Jul, 2019 | 37.3 | 38.0 | 37.3 | 37.9 | 38 Thousand |
19 Jul, 2019 | 36.7 | 37.4 | 36.65 | 37.05 | 34 Thousand |
18 Jul, 2019 | 37.3 | 37.4 | 36.75 | 36.9 | 14.28 Thousand |
17 Jul, 2019 | 36.75 | 37.0 | 36.75 | 36.8 | 24.28 Thousand |
16 Jul, 2019 | 36.3 | 37.25 | 36.3 | 36.75 | 52 Thousand |
15 Jul, 2019 | 36.55 | 36.55 | 36.0 | 36.0 | 71 Thousand |
12 Jul, 2019 | 37.5 | 37.7 | 36.0 | 36.55 | 74 Thousand |
11 Jul, 2019 | 37.8 | 37.9 | 37.4 | 37.5 | 38 Thousand |
5227
5228
5230
5212
5213
5220