Anli International Co Ltd (5223)

TWD 26.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2019 38.0 38.0 37.65 37.9 61.01 Thousand
25 Jun, 2019 39.1 39.25 38.3 38.3 94 Thousand
24 Jun, 2019 38.9 39.2 38.6 38.85 330.14 Thousand
21 Jun, 2019 36.35 39.35 36.35 39.35 594.14 Thousand
20 Jun, 2019 35.45 36.25 35.45 35.8 123 Thousand
19 Jun, 2019 35.6 35.7 35.1 35.3 120 Thousand
18 Jun, 2019 35.7 35.7 35.0 35.0 95 Thousand
17 Jun, 2019 35.45 35.7 35.45 35.5 17.04 Thousand
14 Jun, 2019 35.7 35.75 35.4 35.4 33.1 Thousand
13 Jun, 2019 35.15 36.0 35.15 35.6 46 Thousand