YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 329.11 Thousand |
| 24 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 478.71 Thousand |
| 23 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.04 Million |
| 20 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 680.06 Thousand |
| 19 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 726.15 Thousand |
| 18 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 636.39 Thousand |
| 17 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 326.68 Thousand |
| 16 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 608.9 Thousand |
| 13 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 76.01 Thousand |
| 12 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36.38 Thousand |
5220
5223
5227
5210
5211
5212