YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 23.65 | 23.85 | 23.6 | 23.8 | 198.99 Thousand |
| 02 Dec, 2025 | 23.9 | 23.9 | 23.55 | 23.65 | 240.38 Thousand |
| 01 Dec, 2025 | 24.15 | 24.2 | 23.8 | 23.9 | 282.22 Thousand |
| 28 Nov, 2025 | 24.3 | 24.3 | 23.95 | 24.15 | 328.92 Thousand |
| 27 Nov, 2025 | 23.8 | 24.2 | 23.8 | 24.2 | 261.22 Thousand |
| 26 Nov, 2025 | 23.55 | 23.8 | 23.55 | 23.75 | 196.1 Thousand |
| 25 Nov, 2025 | 23.5 | 23.6 | 23.3 | 23.45 | 106.64 Thousand |
| 24 Nov, 2025 | 23.4 | 23.5 | 23.0 | 23.5 | 294.37 Thousand |
| 21 Nov, 2025 | 23.35 | 23.9 | 22.75 | 23.4 | 726.6 Thousand |
| 20 Nov, 2025 | 22.45 | 23.7 | 22.45 | 23.7 | 718.08 Thousand |
5220
5223
5227
5210
5211
5212