YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.46 Million |
| 08 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 618.6 Thousand |
| 07 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 457.68 Thousand |
| 04 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 981.68 Thousand |
| 03 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 988.96 Thousand |
| 02 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 376.82 Thousand |
| 01 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 567.66 Thousand |
| 30 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 545.82 Thousand |
| 27 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 347.71 Thousand |
| 26 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 787.61 Thousand |
5220
5223
5227
5210
5211
5212