YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 57.41 Thousand |
| 05 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 124.53 Thousand |
| 04 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 25.87 Thousand |
| 01 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.17 Thousand |
| 31 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 41.24 Thousand |
| 30 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 117.25 Thousand |
| 29 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 80.86 Thousand |
| 28 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 90.56 Thousand |
| 25 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 136.65 Thousand |
| 24 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 96.22 Thousand |
5220
5223
5227
5210
5211
5212