YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 32.34 Thousand |
| 02 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.4 Thousand |
| 01 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7278.00 |
| 29 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 92.18 Thousand |
| 28 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 54.17 Thousand |
| 27 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 37.19 Thousand |
| 26 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 42.04 Thousand |
| 25 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 71.16 Thousand |
| 22 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 144.74 Thousand |
| 21 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 61.45 Thousand |
5220
5223
5227
5210
5211
5212