YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.55 Thousand |
| 01 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 50.82 Thousand |
| 30 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 288.79 Thousand |
| 29 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.86 Thousand |
| 26 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9242.00 |
| 25 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.09 Thousand |
| 24 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.48 Thousand |
| 23 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.48 Thousand |
| 22 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.02 Thousand |
| 19 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 42.35 Thousand |
5220
5223
5227
5210
5211
5212