YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 43.89 Thousand |
| 16 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.78 Thousand |
| 15 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.86 Thousand |
| 14 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8471.00 |
| 13 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3851.00 |
| 09 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 33.88 Thousand |
| 08 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.57 Thousand |
| 07 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4621.00 |
| 06 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 28.49 Thousand |
| 03 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.57 Thousand |
5220
5223
5227
5210
5211
5212