YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 121.68 Thousand |
| 13 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 23.87 Thousand |
| 12 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.03 Thousand |
| 11 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 63.15 Thousand |
| 10 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.63 Thousand |
| 07 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8471.00 |
| 06 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.94 Thousand |
| 05 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.17 Thousand |
| 04 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 34.65 Thousand |
| 03 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 93.95 Thousand |
5220
5223
5227
5210
5211
5212