YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 139.39 Thousand |
| 27 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 25.41 Thousand |
| 26 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 43.12 Thousand |
| 25 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.03 Thousand |
| 24 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 39.27 Thousand |
| 21 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 28.49 Thousand |
| 20 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.43 Thousand |
| 19 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 48.51 Thousand |
| 18 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.32 Thousand |
| 17 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36.96 Thousand |
5220
5223
5227
5210
5211
5212