YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4621.00 |
| 30 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.57 Thousand |
| 29 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 83.94 Thousand |
| 28 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 35.42 Thousand |
| 27 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 25.41 Thousand |
| 24 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 770.00 |
| 23 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.8 Thousand |
| 22 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6931.00 |
| 21 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 34.65 Thousand |
| 20 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 32.34 Thousand |
5220
5223
5227
5210
5211
5212