YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.23 Thousand |
| 25 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.8 Thousand |
| 24 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 317.29 Thousand |
| 23 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 224.87 Thousand |
| 22 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 26.95 Thousand |
| 19 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.02 Thousand |
| 18 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 73.16 Thousand |
| 17 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 106.27 Thousand |
| 16 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 53.9 Thousand |
| 15 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 95.49 Thousand |
5220
5223
5227
5210
5211
5212