YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 71.62 Thousand |
| 09 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 157.1 Thousand |
| 08 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 117.06 Thousand |
| 07 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 50.82 Thousand |
| 06 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 103.19 Thousand |
| 05 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 83.17 Thousand |
| 02 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 40.04 Thousand |
| 31 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 33.11 Thousand |
| 30 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5391.00 |
| 29 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 205.62 Thousand |
5220
5223
5227
5210
5211
5212