YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 87.79 Thousand |
| 02 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 167.88 Thousand |
| 30 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 101.65 Thousand |
| 29 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 107.81 Thousand |
| 28 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 203.31 Thousand |
| 27 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 281.86 Thousand |
| 16 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 665.39 Thousand |
| 15 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 813.25 Thousand |
| 14 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 122.45 Thousand |
| 13 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 93.18 Thousand |
5220
5223
5227
5210
5211
5212