YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 464.38 Thousand |
| 01 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 147.86 Thousand |
| 27 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 203.31 Thousand |
| 26 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 529.07 Thousand |
| 25 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 110.89 Thousand |
| 24 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 335.77 Thousand |
| 23 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.27 Million |
| 20 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 990.38 Thousand |
| 19 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 129.38 Thousand |
| 18 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 115.51 Thousand |
5220
5223
5227
5210
5211
5212