YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 117.06 Thousand |
| 29 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 163.26 Thousand |
| 26 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 46.2 Thousand |
| 25 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 39.27 Thousand |
| 24 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9242.00 |
| 23 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 184.06 Thousand |
| 22 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 39.27 Thousand |
| 19 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 47.74 Thousand |
| 18 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 69.31 Thousand |
| 17 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 40.81 Thousand |
5220
5223
5227
5210
5211
5212