YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 98.57 Thousand |
| 15 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 207.93 Thousand |
| 12 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 180.21 Thousand |
| 11 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 103.19 Thousand |
| 10 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 948.79 Thousand |
| 09 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 217.94 Thousand |
| 08 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 56.21 Thousand |
| 05 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 117.06 Thousand |
| 04 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 131.69 Thousand |
| 03 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 90.87 Thousand |
5220
5223
5227
5210
5211
5212