YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 81.63 Thousand |
| 12 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 144.01 Thousand |
| 09 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 180.98 Thousand |
| 08 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 78.55 Thousand |
| 07 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 198.69 Thousand |
| 06 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 63.92 Thousand |
| 05 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 39.27 Thousand |
| 02 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 83.94 Thousand |
| 01 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 462.07 Thousand |
| 31 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 516.75 Thousand |
5220
5223
5227
5210
5211
5212