YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 410.47 Thousand |
| 10 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 331.15 Thousand |
| 07 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 692.34 Thousand |
| 06 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 727 Thousand |
| 05 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 690.03 Thousand |
| 04 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.37 Million |
| 03 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 527.53 Thousand |
| 30 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.78 Million |
| 29 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 560.65 Thousand |
| 28 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 80.86 Thousand |
5220
5223
5227
5210
5211
5212