YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 348.09 Thousand |
| 07 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 374.28 Thousand |
| 04 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 351.94 Thousand |
| 03 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 459.76 Thousand |
| 02 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 335.77 Thousand |
| 01 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 556.03 Thousand |
| 31 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 432.81 Thousand |
| 28 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 634.58 Thousand |
| 27 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 381.98 Thousand |
| 26 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 311.13 Thousand |
5220
5223
5227
5210
5211
5212