YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 321.14 Thousand |
| 06 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 932.62 Thousand |
| 05 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.16 Million |
| 02 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 364.27 Thousand |
| 01 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3851.00 |
| 30 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.32 Thousand |
| 29 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 181.75 Thousand |
| 28 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 214.09 Thousand |
| 25 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 814.02 Thousand |
| 24 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 261.84 Thousand |
5220
5223
5227
5210
5211
5212