YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7701.00 |
| 03 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8471.00 |
| 02 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 87.02 Thousand |
| 30 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 40.04 Thousand |
| 29 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 21.56 Thousand |
| 28 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 29.26 Thousand |
| 27 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.8 Thousand |
| 26 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2310.00 |
| 23 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 41.58 Thousand |
| 22 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 39.27 Thousand |
5220
5223
5227
5210
5211
5212