YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 32.34 Thousand |
| 17 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.79 Thousand |
| 16 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.4 Thousand |
| 13 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 25.41 Thousand |
| 12 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8471.00 |
| 11 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.17 Thousand |
| 10 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 70.08 Thousand |
| 09 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 44.66 Thousand |
| 06 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.94 Thousand |
| 05 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 60.07 Thousand |
5220
5223
5227
5210
5211
5212