YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.57 Thousand |
| 02 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 35.42 Thousand |
| 01 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 87.79 Thousand |
| 31 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 48.51 Thousand |
| 30 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.33 Thousand |
| 27 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 46.97 Thousand |
| 26 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 26.18 Thousand |
| 23 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.09 Thousand |
| 20 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 26.95 Thousand |
| 19 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 33.11 Thousand |
5220
5223
5227
5210
5211
5212