YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 25.41 Thousand |
| 20 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.43 Thousand |
| 19 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 29.26 Thousand |
| 16 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 56.21 Thousand |
| 15 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.33 Thousand |
| 14 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.32 Thousand |
| 13 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 85.48 Thousand |
| 12 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 21.56 Thousand |
| 09 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 63.92 Thousand |
| 08 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 90.1 Thousand |
5220
5223
5227
5210
5211
5212