YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 215.63 Thousand |
| 21 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 149.4 Thousand |
| 18 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 120.91 Thousand |
| 17 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 221.02 Thousand |
| 16 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 244.9 Thousand |
| 15 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 163.26 Thousand |
| 14 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 369.66 Thousand |
| 11 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 348.09 Thousand |
| 10 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 499.04 Thousand |
| 09 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 365.81 Thousand |
5220
5223
5227
5210
5211
5212