YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 745.48 Thousand |
| 24 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 282.63 Thousand |
| 21 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 215.63 Thousand |
| 20 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.11 Million |
| 19 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 475.93 Thousand |
| 18 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 665.39 Thousand |
| 17 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 651.52 Thousand |
| 14 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.58 Million |
| 13 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.72 Million |
| 12 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 723.92 Thousand |
5220
5223
5227
5210
5211
5212