YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 107.04 Thousand |
| 26 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 47.74 Thousand |
| 23 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 122.45 Thousand |
| 22 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 109.35 Thousand |
| 21 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 113.97 Thousand |
| 20 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 120.91 Thousand |
| 19 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 120.91 Thousand |
| 16 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 592.99 Thousand |
| 15 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 302.66 Thousand |
| 14 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 270.31 Thousand |
5220
5223
5227
5210
5211
5212