YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 147.09 Thousand |
| 16 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 74.7 Thousand |
| 13 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 63.92 Thousand |
| 12 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 103.19 Thousand |
| 11 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 78.55 Thousand |
| 10 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 110.89 Thousand |
| 09 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 151.71 Thousand |
| 06 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 144.01 Thousand |
| 05 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 63.15 Thousand |
| 04 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 85.48 Thousand |
5220
5223
5227
5210
5211
5212