YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 189.45 Thousand |
| 11 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 295.72 Thousand |
| 10 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 88.56 Thousand |
| 09 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 237.97 Thousand |
| 08 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 52.36 Thousand |
| 05 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 53.13 Thousand |
| 04 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 120.14 Thousand |
| 03 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 120.14 Thousand |
| 02 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 367.35 Thousand |
| 01 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 381.98 Thousand |
5220
5223
5227
5210
5211
5212