YeaShin International Development Co Ltd (5213)
TWD 23.8
(0.63%)
TWD 23.8
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.4 Thousand |
| 17 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.4 Thousand |
| 16 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.86 Thousand |
| 15 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 28.49 Thousand |
| 12 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 40.81 Thousand |
| 10 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 33.11 Thousand |
| 09 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36.96 Thousand |
| 08 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.79 Thousand |
| 05 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.57 Thousand |
| 04 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 96.22 Thousand |
5220
5223
5227
5210
5211
5212